Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,702.20 +89.45 (+0.13%) CMC Crypto 200
1,427.61 -0.95 (-0.07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18025.00
Callsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604C18025000 | 2024-05-16 11:01AM EDT | 2024-06-04 | 732.77 | 500.30 | 518.00 | 0.00 | - | - | 4 | 18.67% |
| NDXP240607C18025000 | 2024-04-30 10:21AM EDT | 2024-06-07 | 314.60 | 598.20 | 629.60 | 0.00 | - | 1 | 1 | 33.01% |
| NDXP240614C18025000 | 2024-05-28 9:50AM EDT | 2024-06-14 | 864.78 | 598.40 | 613.70 | 0.00 | - | 20 | 20 | 20.96% |
| NDX240621C18025000 | 2024-05-23 9:55AM EDT | 2024-06-21 | 905.35 | 642.40 | 657.50 | 0.00 | - | 1 | 194 | 20.07% |
| NDXP240628C18025000 | 2024-05-15 10:53AM EDT | 2024-06-28 | 742.74 | 695.40 | 710.40 | 0.00 | - | 2 | 2 | 20.37% |
| NDX240719C18025000 | 2024-05-31 12:57PM EDT | 2024-07-19 | 644.44 | 817.30 | 832.40 | -215.01 | -25.02% | 1 | 25 | 20.35% |
| NDX240816C18025000 | 2024-04-26 2:04PM EDT | 2024-08-16 | 696.20 | 1,203.40 | 1,217.70 | 0.00 | - | 1 | 5 | 28.26% |
| NDX240920C18025000 | 2024-05-31 12:57PM EDT | 2024-09-20 | 982.62 | 1,152.40 | 1,167.90 | +57.99 | +6.27% | 1 | 5 | 22.11% |
Putsfor3 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240603P18025000 | 2024-05-31 3:14PM EDT | 2024-06-03 | 3.40 | 1.00 | 2.00 | +0.11 | +3.34% | 30 | 6 | 18.67% |
| NDXP240604P18025000 | 2024-05-31 3:52PM EDT | 2024-06-04 | 3.70 | 2.40 | 3.80 | -2.20 | -37.29% | 2 | 2 | 16.95% |
| NDXP240605P18025000 | 2024-05-30 9:36AM EDT | 2024-06-05 | 13.32 | 5.50 | 7.30 | 0.00 | - | 2 | 2 | 16.65% |
| NDXP240607P18025000 | 2024-05-31 2:16PM EDT | 2024-06-07 | 71.26 | 19.70 | 22.30 | +49.36 | +225.39% | 1 | 1 | 17.83% |
| NDXP240612P18025000 | 2024-05-31 10:08AM EDT | 2024-06-12 | 72.20 | 55.10 | 59.80 | +33.80 | +88.02% | 3 | 1 | 18.23% |
| NDXP240614P18025000 | 2024-05-31 2:43PM EDT | 2024-06-14 | 137.65 | 70.60 | 75.60 | +38.80 | +39.25% | 6 | 8 | 18.41% |
| NDX240621P18025000 | 2024-05-29 10:08AM EDT | 2024-06-21 | 83.82 | 93.40 | 100.60 | 0.00 | - | 2 | 186 | 16.80% |
| NDXP240628P18025000 | 2024-05-17 11:35AM EDT | 2024-06-28 | 156.65 | 125.20 | 133.90 | 0.00 | - | 1 | 3 | 16.55% |
| NDXP240705P18025000 | 2024-05-24 9:51AM EDT | 2024-07-05 | 134.80 | 146.80 | 154.20 | 0.00 | - | 5 | 5 | 15.84% |
| NDXP240712P18025000 | 2024-05-30 3:20PM EDT | 2024-07-12 | 174.10 | 172.20 | 180.10 | 0.00 | - | 1 | 1 | 15.66% |
| NDX240719P18025000 | 2024-05-30 4:06PM EDT | 2024-07-19 | 210.50 | 192.60 | 198.30 | 0.00 | - | 6 | 13 | 15.27% |
| NDX240816P18025000 | 2024-05-22 12:05PM EDT | 2024-08-16 | 243.80 | 281.50 | 288.00 | 0.00 | - | 1 | 1 | 15.12% |
© 2024 Yahoo. All rights reserved.